Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.12 | 6.16 | 6.02 | 6.06 | 8756.00 |
| 30 Jan, 2024 | 5.9 | 6.14 | 5.9 | 6.14 | 19.02 Thousand |
| 29 Jan, 2024 | 5.66 | 5.9 | 5.58 | 5.86 | 11.53 Thousand |
| 26 Jan, 2024 | 5.66 | 5.8 | 5.66 | 5.8 | 8900.00 |
| 25 Jan, 2024 | 5.78 | 5.78 | 5.4 | 5.56 | 4453.00 |
| 24 Jan, 2024 | 5.78 | 5.8 | 5.64 | 5.66 | 3510.00 |
| 23 Jan, 2024 | 5.9 | 5.92 | 5.66 | 5.66 | 9645.00 |
| 22 Jan, 2024 | 5.74 | 6.0 | 5.7 | 5.78 | 6253.00 |
| 19 Jan, 2024 | 5.74 | 5.9 | 5.74 | 5.86 | 4269.00 |
| 18 Jan, 2024 | 5.76 | 5.86 | 5.76 | 5.86 | 2899.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE