Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.28 | 6.28 | 6.06 | 6.22 | 7914.00 |
| 13 Feb, 2024 | 6.22 | 6.22 | 6.06 | 6.16 | 5342.00 |
| 12 Feb, 2024 | 6.04 | 6.24 | 6.0 | 6.16 | 7577.00 |
| 09 Feb, 2024 | 6.0 | 6.14 | 5.82 | 5.94 | 23.58 Thousand |
| 08 Feb, 2024 | 6.06 | 6.14 | 6.0 | 6.06 | 5120.00 |
| 07 Feb, 2024 | 6.3 | 6.3 | 6.06 | 6.22 | 7090.00 |
| 06 Feb, 2024 | 6.18 | 6.4 | 6.18 | 6.22 | 11.01 Thousand |
| 05 Feb, 2024 | 6.42 | 6.56 | 6.3 | 6.3 | 28.97 Thousand |
| 02 Feb, 2024 | 6.16 | 6.42 | 6.16 | 6.3 | 25.21 Thousand |
| 01 Feb, 2024 | 6.12 | 6.12 | 6.02 | 6.12 | 4843.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE