Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.96 | 7.04 | 6.96 | 7.04 | 7605.00 |
| 12 Mar, 2024 | 6.9 | 7.04 | 6.9 | 7.04 | 6950.00 |
| 11 Mar, 2024 | 6.86 | 6.86 | 6.8 | 6.8 | 8933.00 |
| 08 Mar, 2024 | 6.72 | 6.9 | 6.72 | 6.86 | 2291.00 |
| 07 Mar, 2024 | 6.86 | 6.88 | 6.72 | 6.8 | 6194.00 |
| 06 Mar, 2024 | 6.8 | 6.9 | 6.8 | 6.8 | 5480.00 |
| 05 Mar, 2024 | 6.84 | 6.98 | 6.62 | 6.8 | 16.62 Thousand |
| 04 Mar, 2024 | 7.0 | 7.16 | 6.88 | 6.9 | 12.86 Thousand |
| 01 Mar, 2024 | 6.8 | 7.04 | 6.66 | 7.0 | 10.29 Thousand |
| 29 Feb, 2024 | 7.08 | 7.08 | 6.74 | 6.88 | 14.49 Thousand |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE