Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.4 | 7.64 | 7.4 | 7.64 | 11.92 Thousand |
| 26 Mar, 2024 | 7.42 | 7.42 | 7.3 | 7.42 | 4859.00 |
| 25 Mar, 2024 | 7.46 | 7.46 | 7.26 | 7.4 | 6570.00 |
| 22 Mar, 2024 | 7.32 | 7.46 | 7.3 | 7.46 | 14.2 Thousand |
| 21 Mar, 2024 | 7.24 | 7.34 | 7.24 | 7.3 | 12.18 Thousand |
| 20 Mar, 2024 | 7.2 | 7.26 | 7.18 | 7.18 | 885.00 |
| 19 Mar, 2024 | 7.2 | 7.26 | 7.2 | 7.22 | 5884.00 |
| 18 Mar, 2024 | 7.18 | 7.2 | 7.18 | 7.2 | 4539.00 |
| 15 Mar, 2024 | 7.2 | 7.2 | 7.16 | 7.16 | 3947.00 |
| 14 Mar, 2024 | 7.08 | 7.2 | 7.08 | 7.18 | 19.52 Thousand |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE