Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.82 | 8.14 | 7.82 | 8.14 | 10.58 Thousand |
| 25 Apr, 2024 | 7.44 | 7.74 | 7.4 | 7.72 | 14.18 Thousand |
| 24 Apr, 2024 | 7.6 | 7.68 | 7.24 | 7.5 | 20.05 Thousand |
| 23 Apr, 2024 | 7.7 | 7.72 | 7.62 | 7.66 | 1480.00 |
| 22 Apr, 2024 | 7.7 | 7.7 | 7.66 | 7.7 | 4770.00 |
| 19 Apr, 2024 | 7.68 | 7.8 | 7.66 | 7.8 | 2492.00 |
| 18 Apr, 2024 | 7.88 | 7.88 | 7.7 | 7.84 | 3925.00 |
| 17 Apr, 2024 | 7.66 | 7.84 | 7.66 | 7.8 | 832.00 |
| 16 Apr, 2024 | 7.52 | 7.8 | 7.4 | 7.76 | 15.21 Thousand |
| 15 Apr, 2024 | 7.72 | 7.72 | 7.3 | 7.64 | 22.51 Thousand |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE