Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.1 | 8.12 | 8.1 | 8.12 | 300.00 |
| 10 May, 2024 | 8.08 | 8.14 | 8.02 | 8.14 | 11.65 Thousand |
| 09 May, 2024 | 8.04 | 8.1 | 8.04 | 8.1 | 2063.00 |
| 08 May, 2024 | 8.0 | 8.08 | 7.82 | 8.04 | 7601.00 |
| 07 May, 2024 | 7.86 | 8.1 | 7.82 | 8.1 | 2155.00 |
| 06 May, 2024 | 8.1 | 8.1 | 7.96 | 8.06 | 6334.00 |
| 03 May, 2024 | 8.08 | 8.08 | 8.02 | 8.02 | 1029.00 |
| 02 May, 2024 | 8.14 | 8.14 | 7.98 | 8.08 | 5375.00 |
| 30 Apr, 2024 | 7.98 | 8.0 | 7.88 | 7.98 | 5848.00 |
| 29 Apr, 2024 | 8.18 | 8.18 | 8.04 | 8.08 | 9172.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE