Waste Management, Inc. (UWS.DE)

EUR 200.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 217.95 219.9 216.85 219.6 532.00
21 Feb, 2025 216.95 218.95 216.85 217.75 600.00
20 Feb, 2025 217.4 219.9 216.65 217.45 402.00
19 Feb, 2025 218.35 219.1 218.0 218.45 583.00
18 Feb, 2025 218.0 219.55 216.0 218.85 359.00
17 Feb, 2025 219.4 219.4 217.15 217.15 117.00
14 Feb, 2025 217.7 218.95 217.3 218.85 35.00
13 Feb, 2025 219.0 219.0 216.95 217.6 245.00
12 Feb, 2025 217.25 219.35 216.45 219.05 830.00
11 Feb, 2025 219.85 219.85 217.95 218.15 1326.00