Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 200.95 200.95 200.25 200.25 10.00
23 Apr, 2025 205.7 205.7 200.4 200.4 833.00
22 Apr, 2025 200.0 201.5 197.78 201.5 355.00
17 Apr, 2025 205.5 205.5 200.55 203.3 512.00
16 Apr, 2025 203.95 205.3 202.25 204.8 154.00
15 Apr, 2025 205.9 206.55 204.15 205.45 409.00
14 Apr, 2025 201.65 205.2 201.65 203.55 1220.00
11 Apr, 2025 199.72 202.15 196.94 198.08 144.00
10 Apr, 2025 207.1 207.1 198.06 199.94 768.00
09 Apr, 2025 196.3 198.18 193.14 196.16 182.00