EUR 198.3
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 194.78 | 196.4 | 194.28 | 196.14 | 1294.00 |
02 Jan, 2025 | 195.96 | 196.46 | 194.52 | 196.18 | 474.00 |
30 Dec, 2024 | 195.1 | 195.2 | 194.42 | 194.42 | 199.00 |
27 Dec, 2024 | 195.1 | 196.96 | 195.1 | 196.22 | 269.00 |
23 Dec, 2024 | 199.16 | 199.16 | 194.46 | 194.46 | 330.00 |
20 Dec, 2024 | 198.2 | 198.22 | 196.52 | 197.8 | 244.00 |
19 Dec, 2024 | 196.74 | 199.22 | 196.74 | 199.22 | 143.00 |
18 Dec, 2024 | 200.0 | 200.4 | 198.08 | 198.3 | 222.00 |
17 Dec, 2024 | 200.95 | 201.95 | 200.3 | 200.5 | 646.00 |
16 Dec, 2024 | 203.3 | 203.8 | 202.25 | 202.45 | 215.00 |
TFG
300368
002078
300732
VVD
PATINTLOG