Waste Management, Inc. (UWS.DE)

EUR 198.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.78 196.4 194.28 196.14 1294.00
02 Jan, 2025 195.96 196.46 194.52 196.18 474.00
30 Dec, 2024 195.1 195.2 194.42 194.42 199.00
27 Dec, 2024 195.1 196.96 195.1 196.22 269.00
23 Dec, 2024 199.16 199.16 194.46 194.46 330.00
20 Dec, 2024 198.2 198.22 196.52 197.8 244.00
19 Dec, 2024 196.74 199.22 196.74 199.22 143.00
18 Dec, 2024 200.0 200.4 198.08 198.3 222.00
17 Dec, 2024 200.95 201.95 200.3 200.5 646.00
16 Dec, 2024 203.3 203.8 202.25 202.45 215.00