Waste Management, Inc. (UWS.DE)

EUR 205.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 205.9 206.55 205.9 206.55 133.00
14 Apr, 2025 201.65 204.1 201.65 202.95 254.00
11 Apr, 2025 199.72 202.15 196.94 198.08 144.00
10 Apr, 2025 207.1 207.1 198.06 199.94 768.00
09 Apr, 2025 196.3 198.18 193.14 196.16 182.00
08 Apr, 2025 208.0 208.0 202.0 203.05 994.00
07 Apr, 2025 190.6 205.85 190.6 200.85 2514.00
04 Apr, 2025 214.05 214.35 209.1 209.1 1554.00
03 Apr, 2025 210.75 213.4 208.6 213.4 552.00
02 Apr, 2025 217.55 217.55 214.35 215.7 305.00