Waste Management Inc. (UWS)

EUR 186.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 181.4 185.64 181.4 185.6 609.00
18 Nov, 2025 179.88 182.0 179.42 181.12 750.00
17 Nov, 2025 180.58 181.18 179.48 179.7 710.00
14 Nov, 2025 176.68 178.62 174.88 178.28 2328.00
13 Nov, 2025 175.78 175.78 175.78 175.78 1355.00
12 Nov, 2025 176.02 177.14 175.02 175.78 393.00
11 Nov, 2025 173.62 175.04 172.76 175.04 582.00
10 Nov, 2025 174.58 174.74 171.34 171.34 858.00
07 Nov, 2025 174.36 174.36 174.36 174.36 761.00
06 Nov, 2025 174.18 174.7 173.42 174.36 395.00