Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 208.2 210.55 208.05 208.05 283.00
05 Jun, 2025 209.5 209.5 208.0 208.3 84.00
04 Jun, 2025 212.35 212.35 209.85 209.85 37.00
03 Jun, 2025 212.4 212.4 210.4 210.4 17.00
02 Jun, 2025 211.45 211.45 210.0 210.05 405.00
30 May, 2025 208.2 210.9 208.2 210.85 120.00
29 May, 2025 210.8 210.9 208.0 208.0 507.00
28 May, 2025 210.0 210.05 208.3 210.05 151.00
27 May, 2025 210.0 211.0 208.75 209.4 321.00
26 May, 2025 206.2 210.0 206.2 209.55 32.00