Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 208.4 208.7 205.4 207.25 403.00
08 May, 2025 209.6 209.6 209.1 209.35 174.00
07 May, 2025 208.0 208.05 206.05 206.7 84.00
06 May, 2025 206.7 207.45 206.45 207.45 150.00
05 May, 2025 205.9 207.15 204.6 207.15 566.00
02 May, 2025 208.9 208.9 206.45 206.45 187.00
30 Apr, 2025 201.15 203.3 200.0 203.3 371.00
29 Apr, 2025 198.48 199.3 193.54 199.14 430.00
28 Apr, 2025 201.15 201.6 200.15 200.25 228.00
25 Apr, 2025 202.2 202.35 198.18 198.18 422.00