Waste Management Inc. (UWS)

EUR 186.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 184.62 185.98 184.62 185.92 249.00
23 Sep, 2025 185.1 185.1 183.2 183.48 276.00
22 Sep, 2025 185.04 185.04 185.04 185.04 501.00
19 Sep, 2025 184.36 185.04 184.22 185.04 118.00
18 Sep, 2025 182.5 184.12 182.34 183.82 479.00
17 Sep, 2025 180.48 182.6 180.48 182.52 836.00
16 Sep, 2025 183.54 183.86 181.4 181.94 357.00
15 Sep, 2025 186.96 187.94 184.64 184.64 282.00
12 Sep, 2025 187.38 188.18 186.32 186.32 572.00
11 Sep, 2025 186.74 186.82 183.6 186.46 85.64 Thousand