Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 196.3 198.18 193.14 196.16 182.00
08 Apr, 2025 208.0 208.0 202.0 203.05 994.00
07 Apr, 2025 190.6 205.85 190.6 200.85 2514.00
04 Apr, 2025 214.05 214.35 209.1 209.1 1554.00
03 Apr, 2025 210.75 213.4 208.6 213.4 552.00
02 Apr, 2025 217.55 217.55 214.35 215.7 305.00
01 Apr, 2025 214.65 216.55 213.8 215.4 549.00
31 Mar, 2025 207.35 212.85 207.35 212.85 136.00
28 Mar, 2025 212.65 212.65 211.9 211.9 70.00
27 Mar, 2025 213.4 214.25 212.15 212.15 182.00