Waste Management Inc. (UWS)

EUR 186.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 193.26 194.42 193.26 194.42 1002.00
26 Aug, 2025 192.98 193.26 192.82 192.98 97.00
25 Aug, 2025 194.06 195.48 192.7 192.7 103.00
22 Aug, 2025 196.8 198.74 195.04 195.04 187.00
21 Aug, 2025 198.58 198.58 197.0 197.86 75.00
20 Aug, 2025 195.8 199.0 195.8 197.58 337.00
19 Aug, 2025 191.82 196.2 191.82 195.54 324.00
18 Aug, 2025 194.82 194.82 193.0 193.04 248.00
15 Aug, 2025 196.02 196.02 192.4 193.06 456.00
14 Aug, 2025 196.92 197.34 195.4 195.4 114.00