Waste Management, Inc. (UWS.DE)

EUR 200.65

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 201.5 202.9 201.1 201.85 349.00
14 Jan, 2025 203.3 204.1 200.25 200.35 240.00
13 Jan, 2025 202.6 203.4 202.0 202.95 432.00
10 Jan, 2025 201.3 204.0 200.35 202.6 79.95 Thousand
09 Jan, 2025 201.15 203.3 200.7 202.15 244.00
08 Jan, 2025 197.32 200.1 197.3 200.1 494.00
07 Jan, 2025 193.58 196.38 192.28 195.4 270.00
06 Jan, 2025 195.04 195.92 191.54 193.78 2810.00
03 Jan, 2025 194.78 196.4 194.28 196.14 1294.00
02 Jan, 2025 195.96 196.46 194.52 196.18 474.00