Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 195.96 196.46 194.52 196.18 474.00
30 Dec, 2024 195.1 195.2 194.42 194.42 199.00
27 Dec, 2024 195.1 196.96 195.1 196.22 269.00
23 Dec, 2024 199.16 199.16 194.46 194.46 330.00
20 Dec, 2024 198.2 198.22 196.52 197.8 244.00
19 Dec, 2024 196.74 199.22 196.74 199.22 143.00
18 Dec, 2024 200.0 200.4 198.08 198.3 222.00
17 Dec, 2024 200.95 201.95 200.3 200.5 646.00
16 Dec, 2024 203.3 203.8 202.25 202.45 215.00
13 Dec, 2024 204.85 206.0 203.0 203.95 516.00