Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 209.55 209.95 208.1 208.95 166.00
24 Mar, 2025 209.9 210.3 207.65 210.3 448.00
21 Mar, 2025 207.5 208.4 207.5 208.15 11.00
20 Mar, 2025 208.8 211.1 208.7 208.7 145.00
19 Mar, 2025 208.2 208.95 207.7 208.95 185.00
18 Mar, 2025 210.0 210.0 206.55 206.55 115.00
17 Mar, 2025 206.1 207.3 205.55 207.3 397.00
14 Mar, 2025 205.4 206.1 203.95 204.95 160.00
13 Mar, 2025 207.8 207.85 205.25 206.4 194.00
12 Mar, 2025 206.9 207.9 204.35 205.45 272.00