Waste Management Inc. (UWS)
EUR 186.18
(1.35%)
EUR 186.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 185.98 | 187.94 | 185.62 | 185.62 | 278.00 |
| 09 Sep, 2025 | 186.78 | 187.34 | 185.3 | 185.78 | 168.00 |
| 08 Sep, 2025 | 187.96 | 189.54 | 185.46 | 186.26 | 988.00 |
| 05 Sep, 2025 | 192.58 | 192.58 | 187.66 | 187.74 | 484.00 |
| 04 Sep, 2025 | 193.56 | 193.86 | 193.02 | 193.86 | 174.00 |
| 03 Sep, 2025 | 193.7 | 193.96 | 191.86 | 191.88 | 131.00 |
| 02 Sep, 2025 | 194.6 | 194.8 | 193.04 | 193.04 | 1671.00 |
| 01 Sep, 2025 | 195.28 | 195.28 | 193.1 | 193.1 | 207.00 |
| 29 Aug, 2025 | 193.64 | 193.64 | 192.0 | 193.1 | 88.00 |
| 28 Aug, 2025 | 196.0 | 196.0 | 191.6 | 191.6 | 141.00 |
UZU
V3V
V6C
UTDI
UU2
UUU