Waste Management, Inc. (UWS.DE)

EUR 200.65

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 195.1 195.2 194.42 194.42 199.00
27 Dec, 2024 195.1 196.96 195.1 196.22 269.00
23 Dec, 2024 199.16 199.16 194.46 194.46 330.00
20 Dec, 2024 198.2 198.22 196.52 197.8 244.00
19 Dec, 2024 196.74 199.22 196.74 199.22 143.00
18 Dec, 2024 200.0 200.4 198.08 198.3 222.00
17 Dec, 2024 200.95 201.95 200.3 200.5 646.00
16 Dec, 2024 203.3 203.8 202.25 202.45 215.00
13 Dec, 2024 204.85 206.0 203.0 203.95 516.00
12 Dec, 2024 204.0 205.05 203.05 205.05 467.00