Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 204.0 205.05 203.05 205.05 467.00
11 Dec, 2024 205.35 207.15 205.1 205.1 150.00
10 Dec, 2024 207.2 207.95 206.25 206.25 365.00
09 Dec, 2024 211.7 211.7 205.75 205.75 98.00
06 Dec, 2024 210.95 213.05 210.9 211.3 638.00
05 Dec, 2024 214.0 214.0 210.7 210.7 293.00
04 Dec, 2024 216.15 216.15 213.45 213.65 280.00
03 Dec, 2024 215.4 216.15 214.05 214.55 1015.00
02 Dec, 2024 218.85 218.85 215.45 215.45 393.00
29 Nov, 2024 217.85 217.85 216.65 217.1 132.00