Waste Management, Inc. (UWS.DE)

EUR 198.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 217.85 217.85 216.65 217.1 132.00
28 Nov, 2024 216.35 217.2 216.35 217.2 48.00
27 Nov, 2024 215.0 217.75 214.8 216.65 103.00
26 Nov, 2024 216.05 217.6 214.3 217.6 322.00
25 Nov, 2024 216.15 216.2 214.45 214.9 310.00
22 Nov, 2024 213.05 215.5 213.05 214.95 45.00
21 Nov, 2024 208.15 210.45 207.0 210.45 49.00
20 Nov, 2024 208.05 208.85 206.75 206.95 72.00
19 Nov, 2024 206.45 206.75 204.7 206.75 138.00
18 Nov, 2024 205.85 207.15 205.85 207.15 60.00