EUR 198.3
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 217.85 | 217.85 | 216.65 | 217.1 | 132.00 |
28 Nov, 2024 | 216.35 | 217.2 | 216.35 | 217.2 | 48.00 |
27 Nov, 2024 | 215.0 | 217.75 | 214.8 | 216.65 | 103.00 |
26 Nov, 2024 | 216.05 | 217.6 | 214.3 | 217.6 | 322.00 |
25 Nov, 2024 | 216.15 | 216.2 | 214.45 | 214.9 | 310.00 |
22 Nov, 2024 | 213.05 | 215.5 | 213.05 | 214.95 | 45.00 |
21 Nov, 2024 | 208.15 | 210.45 | 207.0 | 210.45 | 49.00 |
20 Nov, 2024 | 208.05 | 208.85 | 206.75 | 206.95 | 72.00 |
19 Nov, 2024 | 206.45 | 206.75 | 204.7 | 206.75 | 138.00 |
18 Nov, 2024 | 205.85 | 207.15 | 205.85 | 207.15 | 60.00 |
TFG
300368
002078
300732
VVD
PATINTLOG