Waste Management Inc. (UWS)

EUR 186.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 174.16 175.6 174.16 175.42 873.00
04 Nov, 2025 172.76 173.26 171.8 172.68 830.00
03 Nov, 2025 173.98 175.2 169.0 170.22 2093.00
31 Oct, 2025 173.2 173.74 172.9 173.2 687.00
30 Oct, 2025 171.58 173.82 170.54 173.38 1439.00
29 Oct, 2025 175.8 176.52 171.16 171.16 979.00
28 Oct, 2025 178.88 178.88 170.02 177.24 3907.00
27 Oct, 2025 184.5 185.5 183.84 183.84 618.00
24 Oct, 2025 187.08 187.24 185.0 185.7 619.00
23 Oct, 2025 187.32 187.62 185.18 185.42 445.00