Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 208.45 208.55 203.9 208.3 678.00
22 May, 2025 207.7 207.9 205.95 206.3 322.00
21 May, 2025 206.7 207.5 205.95 206.35 507.00
20 May, 2025 206.45 208.25 206.45 207.55 116.00
19 May, 2025 203.7 205.65 202.55 205.45 268.00
16 May, 2025 203.9 205.4 203.0 205.15 209.00
15 May, 2025 198.4 203.35 197.34 203.35 187.00
14 May, 2025 199.4 199.4 196.58 197.5 440.00
13 May, 2025 202.4 203.45 198.86 199.06 563.00
12 May, 2025 202.0 212.65 200.7 200.7 1262.00