Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 35.54 35.6 34.94 35.28 379.00
31 May, 2023 35.24 35.5 34.76 35.14 1737.00
30 May, 2023 36.48 36.54 35.3 35.38 6570.00
29 May, 2023 36.2 36.42 36.2 36.42 902.00
26 May, 2023 35.18 35.98 35.18 35.98 163.00
25 May, 2023 35.7 36.48 35.22 35.22 1685.00
24 May, 2023 35.82 35.94 35.26 35.38 854.00
23 May, 2023 36.5 37.1 36.08 36.62 3707.00
22 May, 2023 36.44 37.2 36.0 37.02 2800.00
19 May, 2023 36.32 36.62 36.2 36.2 1242.00