Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 34.18 34.18 33.76 33.84 2077.00
03 May, 2023 32.94 34.3 32.7 34.28 1030.00
02 May, 2023 30.0 32.8 29.82 32.18 16.52 Thousand
28 Apr, 2023 26.96 27.92 26.78 27.92 129.00
27 Apr, 2023 27.22 27.22 26.9 26.9 146.00
26 Apr, 2023 27.12 27.12 26.76 26.98 1434.00
25 Apr, 2023 27.42 27.66 27.32 27.36 530.00
24 Apr, 2023 28.12 28.12 27.52 27.52 925.00
21 Apr, 2023 28.82 28.88 28.4 28.42 746.00
20 Apr, 2023 28.78 29.18 28.76 28.8 1870.00