Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 29.08 29.08 28.62 29.04 317.00
18 Apr, 2023 29.64 29.7 29.36 29.42 2506.00
17 Apr, 2023 28.98 29.2 28.44 29.18 1779.00
14 Apr, 2023 28.4 28.44 28.28 28.28 49.00
13 Apr, 2023 28.2 28.22 27.88 28.22 740.00
12 Apr, 2023 28.42 28.7 28.38 28.7 365.00
11 Apr, 2023 28.9 29.26 28.4 28.4 998.00
06 Apr, 2023 28.24 28.5 28.24 28.48 132.00
05 Apr, 2023 28.74 28.74 28.24 28.34 697.00
04 Apr, 2023 28.86 29.14 28.86 28.88 11.00