Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 29.98 29.98 29.45 29.52 645.00
17 Mar, 2023 30.6 30.89 29.76 29.77 199.00
16 Mar, 2023 30.11 30.59 30.03 30.59 392.00
15 Mar, 2023 30.53 30.53 29.73 30.12 1447.00
14 Mar, 2023 30.02 30.97 29.89 30.39 2899.00
13 Mar, 2023 29.57 29.58 28.47 28.7 1327.00
10 Mar, 2023 30.11 30.79 29.38 29.94 1704.00
09 Mar, 2023 32.91 32.91 32.01 32.01 903.00
08 Mar, 2023 32.15 32.75 31.92 32.62 2556.00
07 Mar, 2023 31.7 32.49 31.7 32.49 217.00