Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 32.88 32.88 32.41 32.41 2217.00
17 Feb, 2023 33.86 34.0 33.22 34.0 1575.00
16 Feb, 2023 33.57 33.98 33.23 33.94 1095.00
15 Feb, 2023 32.87 32.97 32.61 32.91 901.00
14 Feb, 2023 30.89 31.93 30.6 31.74 3089.00
13 Feb, 2023 32.32 32.55 31.4 31.92 3388.00
10 Feb, 2023 32.68 32.91 32.21 32.37 1909.00
09 Feb, 2023 34.19 34.4 33.77 33.77 4381.00
08 Feb, 2023 33.25 35.26 32.4 33.4 19.88 Thousand
07 Feb, 2023 32.02 32.02 31.5 31.59 1597.00