Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 40.6 40.86 39.76 39.86 5568.00
28 Jun, 2023 39.86 41.46 39.34 41.22 3038.00
27 Jun, 2023 40.74 40.88 40.0 40.44 2481.00
26 Jun, 2023 39.5 41.2 39.5 41.06 1780.00
23 Jun, 2023 39.28 40.0 38.88 39.88 2865.00
22 Jun, 2023 38.68 39.8 38.38 39.8 2377.00
21 Jun, 2023 38.64 39.64 38.26 38.44 2361.00
20 Jun, 2023 39.16 39.64 38.86 38.86 226.00
19 Jun, 2023 39.56 40.0 39.44 39.58 586.00
16 Jun, 2023 39.68 39.94 39.0 39.58 1068.00