Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 42.64 43.6 42.42 43.5 8192.00
26 Jul, 2023 42.42 42.8 41.78 42.4 34.01 Thousand
25 Jul, 2023 42.44 43.04 41.74 43.04 27.01 Thousand
24 Jul, 2023 42.44 42.94 42.44 42.62 1550.00
21 Jul, 2023 41.54 42.5 41.54 42.18 5728.00
20 Jul, 2023 41.96 42.46 40.94 42.46 7058.00
19 Jul, 2023 41.9 42.46 41.66 42.44 4940.00
18 Jul, 2023 40.16 41.6 40.16 41.6 1076.00
17 Jul, 2023 40.1 40.22 39.7 40.12 4594.00
14 Jul, 2023 40.8 41.14 40.3 40.46 4509.00