Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 41.96 42.02 41.54 41.68 1643.00
23 Aug, 2023 41.48 41.82 40.7 41.82 1576.00
22 Aug, 2023 40.82 41.4 40.8 40.98 244.00
21 Aug, 2023 41.2 41.5 40.52 40.58 1397.00
18 Aug, 2023 40.22 40.72 39.86 40.36 2876.00
17 Aug, 2023 39.88 41.0 39.88 40.98 818.00
16 Aug, 2023 40.46 40.46 40.18 40.32 278.00
15 Aug, 2023 41.26 41.26 40.54 40.7 469.00
14 Aug, 2023 39.58 40.64 39.5 40.64 48.00
11 Aug, 2023 40.98 40.98 39.6 40.04 1778.00