Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 40.02 40.88 40.0 40.52 1912.00
09 Aug, 2023 41.28 41.28 40.34 40.34 2537.00
08 Aug, 2023 40.54 40.78 40.28 40.42 2848.00
07 Aug, 2023 41.92 41.92 40.62 40.62 1018.00
04 Aug, 2023 42.14 42.48 41.0 41.84 2746.00
03 Aug, 2023 43.0 43.4 42.2 43.1 672.00
02 Aug, 2023 41.78 43.24 40.8 42.22 5074.00
01 Aug, 2023 45.98 47.98 42.32 42.58 18.44 Thousand
31 Jul, 2023 44.08 44.8 43.74 44.52 7190.00
28 Jul, 2023 42.34 43.46 42.34 43.46 1218.00