Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 38.12 39.4 37.76 39.28 650.00
14 Jun, 2023 38.32 38.58 37.7 37.7 900.00
13 Jun, 2023 38.62 38.92 38.18 38.5 2441.00
12 Jun, 2023 38.1 38.58 38.0 38.46 4199.00
09 Jun, 2023 37.44 37.64 37.18 37.48 645.00
08 Jun, 2023 36.28 37.5 36.28 37.5 374.00
07 Jun, 2023 37.38 37.9 36.22 36.74 1203.00
06 Jun, 2023 37.7 37.98 37.48 37.64 1261.00
05 Jun, 2023 36.9 37.8 36.74 37.8 13.82 Thousand
02 Jun, 2023 36.06 36.78 36.06 36.78 291.00