United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.56 31.56 31.56 31.56 -
16 Nov, 2023 31.81 31.81 31.81 31.81 -
15 Nov, 2023 31.45 31.82 31.45 31.82 8.00
14 Nov, 2023 31.64 31.64 31.64 31.64 -
13 Nov, 2023 31.96 31.96 31.96 31.96 -
10 Nov, 2023 31.84 31.99 31.82 31.99 224.00
09 Nov, 2023 31.92 31.92 31.92 31.92 -
08 Nov, 2023 32.13 32.37 31.76 31.88 1171.00
07 Nov, 2023 31.87 31.87 31.8 31.8 25.00
06 Nov, 2023 32.2 32.2 32.02 32.02 21.00