United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 32.09 32.09 31.93 31.97 499.00
02 Nov, 2023 32.22 32.22 32.17 32.17 100.00
01 Nov, 2023 31.92 32.27 31.92 32.27 100.00
31 Oct, 2023 32.42 32.42 32.42 32.42 -
30 Oct, 2023 31.88 31.91 31.52 31.57 349.00
27 Oct, 2023 30.78 31.61 30.78 31.61 1116.00
26 Oct, 2023 31.23 31.23 31.21 31.21 160.00
25 Oct, 2023 30.6 30.6 30.6 30.6 -
24 Oct, 2023 30.63 30.63 30.63 30.63 -
23 Oct, 2023 29.88 29.88 29.88 29.88 -