United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.76 29.76 29.76 29.76 -
21 Sep, 2023 29.5 29.5 29.5 29.5 -
20 Sep, 2023 29.61 29.65 29.61 29.65 100.00
19 Sep, 2023 29.44 29.72 29.44 29.72 169.00
18 Sep, 2023 28.53 28.53 28.53 28.53 -
15 Sep, 2023 28.79 28.79 28.79 28.79 -
14 Sep, 2023 28.55 28.61 28.55 28.61 167.00