United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30.12 30.12 30.12 30.12 -
19 Oct, 2023 30.73 30.75 30.73 30.75 900.00
18 Oct, 2023 30.97 31.03 30.97 31.03 1.00
17 Oct, 2023 31.0 31.53 31.0 31.53 161.00
16 Oct, 2023 31.38 31.38 31.38 31.38 -
13 Oct, 2023 31.79 31.96 31.67 31.67 203.00
12 Oct, 2023 31.72 31.72 31.72 31.72 -
11 Oct, 2023 31.08 31.08 31.08 31.08 -
10 Oct, 2023 31.44 31.52 31.41 31.41 627.00
09 Oct, 2023 31.06 31.62 31.06 31.62 70.00