United States Steel Corporation (USX1.DE)

EUR 37.29

(-4.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.44 29.72 29.44 29.72 169.00
18 Sep, 2023 28.53 28.53 28.53 28.53 -
15 Sep, 2023 28.79 28.79 28.79 28.79 -
14 Sep, 2023 28.55 28.61 28.55 28.61 167.00