United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.17 33.45 33.17 33.45 384.00
30 Nov, 2023 32.8 32.8 32.8 32.8 -
29 Nov, 2023 32.37 32.37 32.37 32.37 -
28 Nov, 2023 32.1 32.34 32.1 32.34 2108.00
27 Nov, 2023 32.01 32.01 32.01 32.01 -
24 Nov, 2023 31.84 31.84 31.84 31.84 -
23 Nov, 2023 31.87 31.87 31.87 31.87 -
22 Nov, 2023 31.34 31.84 31.34 31.84 550.00
21 Nov, 2023 31.3 31.3 31.3 31.3 -
20 Nov, 2023 31.49 31.49 31.49 31.49 -