United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.66 44.35 43.66 44.35 200.00
02 Jan, 2024 44.29 44.29 44.03 44.03 200.00
29 Dec, 2023 44.28 44.28 44.12 44.12 100.00
28 Dec, 2023 44.06 44.06 43.93 44.0 2.00
27 Dec, 2023 43.71 43.71 43.71 43.71 -
22 Dec, 2023 43.51 43.51 43.44 43.45 7.00
21 Dec, 2023 43.99 44.05 43.8 43.89 701.00
20 Dec, 2023 43.85 43.85 43.85 43.85 -
19 Dec, 2023 45.28 45.28 44.2 44.49 1340.00
18 Dec, 2023 36.53 46.08 36.53 45.92 4151.00