EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 43.66 | 44.35 | 43.66 | 44.35 | 200.00 |
02 Jan, 2024 | 44.29 | 44.29 | 44.03 | 44.03 | 200.00 |
29 Dec, 2023 | 44.28 | 44.28 | 44.12 | 44.12 | 100.00 |
28 Dec, 2023 | 44.06 | 44.06 | 43.93 | 44.0 | 2.00 |
27 Dec, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | - |
22 Dec, 2023 | 43.51 | 43.51 | 43.44 | 43.45 | 7.00 |
21 Dec, 2023 | 43.99 | 44.05 | 43.8 | 43.89 | 701.00 |
20 Dec, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | - |
19 Dec, 2023 | 45.28 | 45.28 | 44.2 | 44.49 | 1340.00 |
18 Dec, 2023 | 36.53 | 46.08 | 36.53 | 45.92 | 4151.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW