United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.55 44.55 44.34 44.34 1.00
30 Jan, 2024 44.42 44.42 44.42 44.42 -
29 Jan, 2024 44.79 44.79 44.68 44.68 150.00
26 Jan, 2024 44.44 44.44 44.44 44.44 -
25 Jan, 2024 44.03 44.63 44.03 44.63 183.00
24 Jan, 2024 44.16 44.56 44.16 44.38 225.00
23 Jan, 2024 44.11 44.28 44.09 44.09 177.00
22 Jan, 2024 43.98 43.98 43.98 43.98 -
19 Jan, 2024 43.61 43.61 43.61 43.61 -
18 Jan, 2024 43.45 43.49 43.45 43.45 405.00