United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 42.49 42.67 42.02 42.67 1260.00
13 Feb, 2024 42.76 42.76 42.45 42.54 3.00
12 Feb, 2024 42.74 43.1 42.65 43.04 331.00
09 Feb, 2024 42.88 42.88 42.88 42.88 -
08 Feb, 2024 41.92 41.92 41.92 41.92 -
07 Feb, 2024 41.92 41.92 41.92 41.92 -
06 Feb, 2024 41.98 41.98 41.92 41.92 163.00
05 Feb, 2024 42.49 42.49 42.49 42.49 -
02 Feb, 2024 42.92 42.92 42.92 42.92 -
01 Feb, 2024 44.34 44.34 44.34 44.34 -