United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 42.4 42.4 42.4 42.4 -
12 Mar, 2024 43.01 43.01 43.01 43.01 34.00
11 Mar, 2024 43.56 43.56 43.56 43.56 -
08 Mar, 2024 43.54 43.54 43.54 43.54 -
07 Mar, 2024 43.34 43.34 43.34 43.34 -
06 Mar, 2024 44.17 44.17 44.17 44.17 -
05 Mar, 2024 44.17 44.17 44.17 44.17 -
04 Mar, 2024 43.74 43.74 43.74 43.74 -
01 Mar, 2024 43.77 43.77 43.77 43.77 -
29 Feb, 2024 43.76 43.96 43.76 43.88 3.00