United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 37.83 38.22 37.83 38.22 55.00
26 Mar, 2024 37.28 37.28 37.28 37.28 -
25 Mar, 2024 36.96 36.96 36.96 36.96 -
22 Mar, 2024 36.97 36.97 36.78 36.82 1835.00
21 Mar, 2024 36.39 36.78 36.35 36.78 76.00
20 Mar, 2024 35.74 35.74 35.74 35.74 -
19 Mar, 2024 35.74 35.74 35.74 35.74 199.00
18 Mar, 2024 35.53 35.95 35.53 35.95 903.00
15 Mar, 2024 35.08 35.44 34.9 35.44 343.00
14 Mar, 2024 39.55 39.55 35.31 37.05 1582.00