EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 39.81 | 39.81 | 39.24 | 39.24 | 7.00 |
11 Apr, 2024 | 39.74 | 39.74 | 39.34 | 39.49 | 41.00 |
10 Apr, 2024 | 38.49 | 39.03 | 38.49 | 39.03 | 5.00 |
09 Apr, 2024 | 37.78 | 38.04 | 37.58 | 37.58 | 823.00 |
08 Apr, 2024 | 37.81 | 37.88 | 37.81 | 37.88 | 78.00 |
05 Apr, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | - |
04 Apr, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | - |
03 Apr, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | - |
02 Apr, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | - |
28 Mar, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | - |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW