United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 39.81 39.81 39.24 39.24 7.00
11 Apr, 2024 39.74 39.74 39.34 39.49 41.00
10 Apr, 2024 38.49 39.03 38.49 39.03 5.00
09 Apr, 2024 37.78 38.04 37.58 37.58 823.00
08 Apr, 2024 37.81 37.88 37.81 37.88 78.00
05 Apr, 2024 38.21 38.21 38.21 38.21 -
04 Apr, 2024 38.65 38.65 38.65 38.65 -
03 Apr, 2024 38.78 38.78 38.78 38.78 -
02 Apr, 2024 38.31 38.31 38.31 38.31 -
28 Mar, 2024 38.03 38.03 38.03 38.03 -