EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 34.54 | 34.61 | 34.54 | 34.61 | 1.00 |
25 Apr, 2024 | 34.12 | 34.2 | 33.96 | 34.13 | 464.00 |
24 Apr, 2024 | 35.3 | 35.62 | 34.81 | 34.81 | 800.00 |
23 Apr, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | - |
22 Apr, 2024 | 36.51 | 36.81 | 36.27 | 36.81 | 302.00 |
19 Apr, 2024 | 36.33 | 36.33 | 35.73 | 36.16 | 1091.00 |
18 Apr, 2024 | 37.06 | 37.53 | 36.88 | 36.99 | 1301.00 |
17 Apr, 2024 | 38.24 | 38.94 | 37.92 | 37.92 | 1251.00 |
16 Apr, 2024 | 38.24 | 38.24 | 38.11 | 38.11 | 100.00 |
15 Apr, 2024 | 39.08 | 39.44 | 38.72 | 38.79 | 652.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW