EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | - |
24 May, 2024 | 32.97 | 33.17 | 32.93 | 33.17 | 801.00 |
23 May, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | - |
22 May, 2024 | 33.2 | 33.51 | 33.2 | 33.51 | 271.00 |
21 May, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | - |
20 May, 2024 | 33.62 | 33.83 | 33.62 | 33.83 | 135.00 |
17 May, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | - |
16 May, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | - |
15 May, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | - |
14 May, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | - |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW