United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 33.08 33.08 33.08 33.08 -
24 May, 2024 32.97 33.17 32.93 33.17 801.00
23 May, 2024 33.13 33.13 33.13 33.13 -
22 May, 2024 33.2 33.51 33.2 33.51 271.00
21 May, 2024 33.6 33.6 33.6 33.6 -
20 May, 2024 33.62 33.83 33.62 33.83 135.00
17 May, 2024 34.89 34.89 34.89 34.89 -
16 May, 2024 34.89 34.89 34.89 34.89 -
15 May, 2024 35.29 35.29 35.29 35.29 -
14 May, 2024 35.26 35.26 35.26 35.26 -