United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.03 34.03 34.03 34.03 -
21 Jun, 2024 34.83 34.83 34.34 34.34 16.00
20 Jun, 2024 34.83 34.83 34.83 34.83 -
19 Jun, 2024 33.78 33.78 33.78 33.78 -
18 Jun, 2024 34.63 34.63 33.75 33.78 560.00
17 Jun, 2024 34.0 34.33 33.76 34.33 362.00
14 Jun, 2024 34.53 34.53 34.04 34.04 9.00
13 Jun, 2024 34.08 34.08 34.08 34.08 -
12 Jun, 2024 34.39 34.39 34.39 34.39 -
11 Jun, 2024 35.11 35.11 34.5 34.5 176.00