United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.72 35.06 34.72 35.03 16.00
19 Jul, 2024 34.69 34.69 34.69 34.69 -
18 Jul, 2024 34.88 34.88 34.88 34.88 -
17 Jul, 2024 34.71 35.09 34.71 34.88 629.00
16 Jul, 2024 36.47 36.47 36.47 36.47 -
15 Jul, 2024 36.32 36.69 35.79 36.47 3272.00
12 Jul, 2024 35.9 35.9 35.9 35.9 -
11 Jul, 2024 35.71 35.71 35.71 35.71 -
10 Jul, 2024 36.08 36.08 36.08 36.08 -
09 Jul, 2024 36.08 36.08 36.08 36.08 -