United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.1 36.1 35.32 35.79 1905.00
02 Aug, 2024 37.05 37.05 35.33 36.62 1386.00
01 Aug, 2024 37.87 37.87 37.87 37.87 -
31 Jul, 2024 37.92 37.92 37.92 37.92 -
30 Jul, 2024 37.78 37.78 37.45 37.45 1.00
29 Jul, 2024 37.56 37.63 37.56 37.63 3.00
26 Jul, 2024 37.47 37.47 37.44 37.44 6.00
25 Jul, 2024 37.02 37.02 37.02 37.02 -
24 Jul, 2024 36.38 36.81 36.38 36.81 193.00
23 Jul, 2024 35.42 35.78 35.13 35.75 1747.00