United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 34.23 34.23 34.23 34.23 -
30 Aug, 2024 35.06 35.2 34.52 34.52 400.00
29 Aug, 2024 34.15 34.28 34.15 34.28 7.00
28 Aug, 2024 33.62 33.62 33.62 33.62 -
27 Aug, 2024 34.25 34.25 34.25 34.25 -
26 Aug, 2024 33.46 33.78 33.46 33.58 34.00
23 Aug, 2024 34.7 34.7 33.85 33.85 4.00
22 Aug, 2024 34.95 34.95 34.95 34.95 -
21 Aug, 2024 34.74 34.74 34.74 34.74 -
20 Aug, 2024 37.35 37.35 37.35 37.35 -