United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.75 32.81 32.72 32.72 640.00
13 Sep, 2024 31.32 31.85 31.32 31.85 4000.00
12 Sep, 2024 28.33 28.33 28.33 28.33 -
11 Sep, 2024 28.33 28.33 28.33 28.33 -
10 Sep, 2024 28.5 28.5 28.5 28.5 -
09 Sep, 2024 27.2 27.2 27.2 27.2 -
06 Sep, 2024 27.2 27.2 27.2 27.2 -
05 Sep, 2024 27.01 27.53 26.97 27.21 1720.00
04 Sep, 2024 32.65 33.37 31.8 32.94 1763.00
03 Sep, 2024 34.02 34.02 31.67 32.58 3461.00