United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 33.37 33.37 33.37 33.37 -
11 Oct, 2024 33.24 33.24 33.24 33.24 -
10 Oct, 2024 32.44 32.44 32.44 32.44 -
09 Oct, 2024 32.35 32.49 32.35 32.49 3.00
08 Oct, 2024 31.9 32.27 31.9 32.27 150.00
07 Oct, 2024 32.32 32.32 32.32 32.32 -
04 Oct, 2024 32.01 32.01 32.01 32.01 -
03 Oct, 2024 31.56 31.56 31.56 31.56 -
02 Oct, 2024 31.63 31.63 31.63 31.63 -
01 Oct, 2024 31.64 31.79 31.48 31.79 1240.00