United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.58 39.58 39.58 39.58 -
08 Nov, 2024 39.19 39.89 39.12 39.59 3326.00
07 Nov, 2024 40.07 40.07 39.49 39.72 630.00
06 Nov, 2024 40.64 40.64 39.09 39.16 1792.00
05 Nov, 2024 35.07 35.07 35.07 35.07 -
04 Nov, 2024 35.07 35.07 35.07 35.07 -
01 Nov, 2024 35.78 36.03 35.68 36.03 410.00
31 Oct, 2024 35.8 35.8 35.8 35.8 -
30 Oct, 2024 36.18 36.49 36.18 36.32 3084.00
29 Oct, 2024 35.3 36.34 35.3 36.34 168.00