EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | - |
08 Nov, 2024 | 39.19 | 39.89 | 39.12 | 39.59 | 3326.00 |
07 Nov, 2024 | 40.07 | 40.07 | 39.49 | 39.72 | 630.00 |
06 Nov, 2024 | 40.64 | 40.64 | 39.09 | 39.16 | 1792.00 |
05 Nov, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | - |
04 Nov, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | - |
01 Nov, 2024 | 35.78 | 36.03 | 35.68 | 36.03 | 410.00 |
31 Oct, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
30 Oct, 2024 | 36.18 | 36.49 | 36.18 | 36.32 | 3084.00 |
29 Oct, 2024 | 35.3 | 36.34 | 35.3 | 36.34 | 168.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW