United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 37.03 37.03 37.03 37.03 -
06 Dec, 2024 35.78 35.78 35.78 35.78 -
05 Dec, 2024 36.42 36.42 36.42 36.42 -
04 Dec, 2024 36.12 36.49 35.82 36.29 792.00
03 Dec, 2024 36.62 36.62 35.55 35.79 1083.00
02 Dec, 2024 39.3 39.3 39.3 39.3 -
29 Nov, 2024 38.33 38.58 38.33 38.58 235.00
28 Nov, 2024 38.41 38.41 38.41 38.41 -
27 Nov, 2024 37.77 37.77 37.4 37.4 533.00
26 Nov, 2024 37.16 37.53 37.0 37.53 800.00