United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 36.99 36.99 36.99 36.99 -
22 Nov, 2024 39.17 39.17 38.1 38.1 860.00
21 Nov, 2024 38.22 38.22 38.22 38.22 -
20 Nov, 2024 37.44 39.49 37.44 39.49 461.00
19 Nov, 2024 35.94 36.15 35.94 36.15 41.00
18 Nov, 2024 35.01 35.01 35.01 35.01 -
15 Nov, 2024 34.85 34.85 33.44 33.44 277.00
14 Nov, 2024 35.31 35.31 35.31 35.31 -
13 Nov, 2024 36.63 36.63 36.63 36.63 -
12 Nov, 2024 37.99 37.99 37.77 37.78 55.00