EUR 38.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
22 Nov, 2024 | 39.17 | 39.17 | 38.1 | 38.1 | 860.00 |
21 Nov, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | - |
20 Nov, 2024 | 37.44 | 39.49 | 37.44 | 39.49 | 461.00 |
19 Nov, 2024 | 35.94 | 36.15 | 35.94 | 36.15 | 41.00 |
18 Nov, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | - |
15 Nov, 2024 | 34.85 | 34.85 | 33.44 | 33.44 | 277.00 |
14 Nov, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | - |
13 Nov, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | - |
12 Nov, 2024 | 37.99 | 37.99 | 37.77 | 37.78 | 55.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW