United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 34.24 36.51 34.07 36.49 6477.00
10 Jan, 2025 31.79 32.87 31.79 32.87 155.00
09 Jan, 2025 31.94 31.94 31.94 31.94 -
08 Jan, 2025 31.68 31.68 31.68 31.68 -
07 Jan, 2025 31.67 32.17 31.67 32.04 260.00
06 Jan, 2025 29.95 30.92 29.88 30.52 2327.00
03 Jan, 2025 28.79 29.97 28.5 29.61 9082.00
02 Jan, 2025 32.87 32.91 32.52 32.91 852.00
30 Dec, 2024 29.66 29.66 29.66 29.66 -
27 Dec, 2024 29.79 29.79 29.79 29.79 -