United States Steel Corporation (USX1.DE)

EUR 38.71

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 41.48 41.48 36.35 37.05 21.67 Thousand
07 Feb, 2025 37.1 37.1 37.1 37.1 78.00
06 Feb, 2025 36.85 38.03 36.85 38.03 408.00
05 Feb, 2025 36.49 36.49 36.49 36.49 -
04 Feb, 2025 35.72 35.72 35.72 35.72 -
03 Feb, 2025 35.78 36.51 35.49 36.28 4586.00
31 Jan, 2025 35.74 35.74 35.74 35.74 -
30 Jan, 2025 35.16 35.19 35.16 35.19 100.00
29 Jan, 2025 35.16 35.16 35.14 35.14 244.00
28 Jan, 2025 34.99 34.99 34.99 34.99 -